시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	26,600	600	- 2.21%	6,706	181
13:47	26,650	550	- 2.02%	6,660	179
13:45	26,600	600	- 2.21%	6,638	179
13:44	26,700	500	- 1.84%	6,571	177
13:41	26,700	500	- 1.84%	6,540	176
13:35	26,650	550	- 2.02%	6,511	176
13:30	26,650	550	- 2.02%	6,481	175
13:28	26,650	550	- 2.02%	6,446	174
13:27	26,650	550	- 2.02%	6,429	173
13:26	26,700	500	- 1.84%	6,427	173