시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	26,650	550	- 2.02%	7,010	189
14:20	26,700	500	- 1.84%	7,000	189
14:13	26,650	550	- 2.02%	6,990	188
14:12	26,600	600	- 2.21%	6,985	188
14:11	26,600	600	- 2.21%	6,949	187
14:05	26,600	600	- 2.21%	6,944	187
14:03	26,650	550	- 2.02%	6,838	184
14:01	26,650	550	- 2.02%	6,833	184
13:59	26,700	500	- 1.84%	6,823	184
13:58	26,600	600	- 2.21%	6,813	184