시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	26,500	700	- 2.57%	7,612	205
14:46	26,550	650	- 2.39%	7,592	204
14:43	26,550	650	- 2.39%	7,393	199
14:35	26,500	700	- 2.57%	7,193	194
14:32	26,550	650	- 2.39%	7,109	191
14:31	26,600	600	- 2.21%	7,089	191
14:30	26,600	600	- 2.21%	7,088	191
14:28	26,500	700	- 2.57%	7,075	191
14:25	26,550	650	- 2.39%	7,074	191
14:24	26,600	600	- 2.21%	7,022	189