시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	26,350	850	- 3.13%	8,045	216
15:05	26,500	700	- 2.57%	7,997	215
15:04	26,500	700	- 2.57%	7,937	213
15:00	26,500	700	- 2.57%	7,933	213
14:59	26,400	800	- 2.94%	7,923	213
14:58	26,450	750	- 2.76%	7,915	213
14:57	26,400	800	- 2.94%	7,913	213
14:54	26,400	800	- 2.94%	7,910	213
14:53	26,400	800	- 2.94%	7,895	212
14:52	26,450	750	- 2.76%	7,739	208