시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	27,100	100	- 0.37%	224	6
09:16	27,050	150	- 0.55%	216	6
09:15	27,150	50	- 0.18%	212	6
09:14	27,250	50	+ 0.18%	198	5
09:13	27,050	150	- 0.55%	196	5
09:12	27,050	150	- 0.55%	186	5
09:09	27,050	150	- 0.55%	185	5
09:05	27,200	0	0.00%	117	3
09:03	27,350	150	+ 0.55%	114	3
09:02	27,050	150	- 0.55%	104	3