시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	27,000	200	- 0.74%	1,990	54
09:40	27,050	150	- 0.55%	1,835	50
09:37	27,050	150	- 0.55%	1,082	29
09:35	27,000	200	- 0.74%	1,081	29
09:34	27,100	100	- 0.37%	639	17
09:33	27,050	150	- 0.55%	630	17
09:30	27,200	0	0.00%	430	12
09:28	27,050	150	- 0.55%	424	11
09:22	27,200	0	0.00%	324	9
09:20	27,100	100	- 0.37%	282	8