시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	27,100	100	- 0.37%	3,093	84
10:04	27,100	100	- 0.37%	3,063	83
10:03	27,100	100	- 0.37%	3,062	83
09:54	27,050	150	- 0.55%	2,995	81
09:51	27,050	150	- 0.55%	2,795	76
09:46	27,100	100	- 0.37%	2,775	75
09:45	27,050	150	- 0.55%	2,765	75
09:44	27,050	150	- 0.55%	2,762	75
09:43	27,050	150	- 0.55%	2,740	74
09:42	27,050	150	- 0.55%	2,590	70