시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,905	135	- 3.34%	131,200	514
13:59	3,910	130	- 3.22%	130,855	513
13:58	3,910	130	- 3.22%	130,853	513
13:56	3,910	130	- 3.22%	130,845	513
13:55	3,910	130	- 3.22%	130,843	513
13:54	3,910	130	- 3.22%	130,842	513
13:53	3,910	130	- 3.22%	130,816	513
13:52	3,915	125	- 3.09%	130,806	513
13:51	3,910	130	- 3.22%	130,768	512
13:48	3,910	130	- 3.22%	130,509	511