시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,900	140	- 3.47%	131,724	516
14:11	3,900	140	- 3.47%	131,719	516
14:09	3,895	145	- 3.59%	131,718	516
14:08	3,905	135	- 3.34%	131,518	515
14:07	3,900	140	- 3.47%	131,514	515
14:06	3,900	140	- 3.47%	131,443	515
14:05	3,910	130	- 3.22%	131,323	515
14:03	3,910	130	- 3.22%	131,226	514
14:02	3,910	130	- 3.22%	131,214	514
14:01	3,905	135	- 3.34%	131,212	514