시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,885	155	- 3.84%	133,900	525
14:21	3,890	150	- 3.71%	133,648	524
14:20	3,900	140	- 3.47%	133,162	522
14:19	3,900	140	- 3.47%	133,149	522
14:18	3,900	140	- 3.47%	133,134	522
14:17	3,905	135	- 3.34%	133,129	522
14:16	3,905	135	- 3.34%	132,626	520
14:15	3,895	145	- 3.59%	132,624	520
14:14	3,910	130	- 3.22%	132,606	520
14:13	3,895	145	- 3.59%	132,525	519