시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,870	170	- 4.21%	136,175	534
14:46	3,890	150	- 3.71%	135,747	532
14:45	3,890	150	- 3.71%	135,496	531
14:44	3,875	165	- 4.08%	135,464	531
14:43	3,895	145	- 3.59%	135,446	531
14:42	3,895	145	- 3.59%	135,314	530
14:41	3,885	155	- 3.84%	135,304	530
14:40	3,895	145	- 3.59%	135,283	530
14:39	3,895	145	- 3.59%	135,266	530
14:37	3,895	145	- 3.59%	135,256	530