시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,885	155	- 3.84%	58,665	232
09:43	3,875	165	- 4.08%	58,615	231
09:42	3,870	170	- 4.21%	58,117	229
09:41	3,875	165	- 4.08%	57,262	226
09:40	3,870	170	- 4.21%	57,209	226
09:39	3,860	180	- 4.46%	57,091	225
09:38	3,880	160	- 3.96%	55,684	220
09:37	3,880	160	- 3.96%	55,669	220
09:36	3,860	180	- 4.46%	54,983	217
09:35	3,875	165	- 4.08%	54,327	215