시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,885	155	- 3.84%	140,465	550
14:58	3,880	160	- 3.96%	139,472	546
14:57	3,880	160	- 3.96%	139,468	546
14:56	3,885	155	- 3.84%	138,465	542
14:54	3,890	150	- 3.71%	137,937	540
14:53	3,885	155	- 3.84%	137,928	540
14:52	3,885	155	- 3.84%	136,806	536
14:50	3,870	170	- 4.21%	136,745	536
14:49	3,870	170	- 4.21%	136,352	534
14:48	3,885	155	- 3.84%	136,227	534