시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,890	150	- 3.71%	83,938	330
10:59	3,890	150	- 3.71%	83,937	330
10:58	3,890	150	- 3.71%	83,577	329
10:57	3,890	150	- 3.71%	83,353	328
10:56	3,880	160	- 3.96%	82,334	324
10:55	3,890	150	- 3.71%	81,207	320
10:54	3,890	150	- 3.71%	80,647	317
10:53	3,890	150	- 3.71%	80,638	317
10:52	3,885	155	- 3.84%	80,629	317
10:51	3,890	150	- 3.71%	80,239	316