시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,890	150	- 3.71%	87,142	343
11:09	3,900	140	- 3.47%	87,110	342
11:08	3,885	155	- 3.84%	87,108	342
11:07	3,885	155	- 3.84%	86,117	339
11:06	3,895	145	- 3.59%	85,534	336
11:05	3,895	145	- 3.59%	85,429	336
11:04	3,890	150	- 3.71%	85,249	335
11:03	3,910	130	- 3.22%	85,244	335
11:02	3,885	155	- 3.84%	85,140	335
11:01	3,890	150	- 3.71%	83,945	330