시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,885	155	- 3.84%	94,591	371
11:19	3,880	160	- 3.96%	91,914	361
11:18	3,880	160	- 3.96%	91,906	361
11:17	3,880	160	- 3.96%	91,882	361
11:16	3,880	160	- 3.96%	91,780	361
11:15	3,880	160	- 3.96%	91,561	360
11:14	3,870	170	- 4.21%	91,373	359
11:13	3,875	165	- 4.08%	90,360	355
11:12	3,890	150	- 3.71%	89,899	353
11:11	3,875	165	- 4.08%	89,872	353