시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,875	165	- 4.08%	100,037	393
11:40	3,875	165	- 4.08%	99,519	391
11:39	3,875	165	- 4.08%	98,838	388
11:38	3,875	165	- 4.08%	98,733	388
11:37	3,885	155	- 3.84%	97,528	383
11:36	3,885	155	- 3.84%	97,478	383
11:35	3,890	150	- 3.71%	97,355	382
11:34	3,890	150	- 3.71%	97,352	382
11:33	3,885	155	- 3.84%	96,969	381
11:31	3,895	145	- 3.59%	96,829	380