시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,895	145	- 3.59%	113,020	443
12:21	3,895	145	- 3.59%	113,019	443
12:20	3,895	145	- 3.59%	113,002	443
12:19	3,900	140	- 3.47%	112,892	442
12:18	3,905	135	- 3.34%	112,862	442
12:16	3,905	135	- 3.34%	112,596	441
12:15	3,900	140	- 3.47%	112,400	441
12:14	3,905	135	- 3.34%	112,172	440
12:13	3,905	135	- 3.34%	112,033	439
12:12	3,900	140	- 3.47%	111,762	438