시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,915	125	- 3.09%	126,123	494
12:57	3,915	125	- 3.09%	126,119	494
12:56	3,910	130	- 3.22%	126,049	494
12:54	3,920	120	- 2.97%	125,412	492
12:52	3,920	120	- 2.97%	125,381	491
12:51	3,920	120	- 2.97%	122,620	481
12:49	3,920	120	- 2.97%	121,349	476
12:48	3,915	125	- 3.09%	121,335	476
12:47	3,915	125	- 3.09%	121,305	475
12:46	3,915	125	- 3.09%	121,303	475