시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,010	40	+ 1.01%	172,782	696
13:29	3,985	15	+ 0.38%	172,781	696
13:28	3,985	15	+ 0.38%	172,771	696
13:26	3,985	15	+ 0.38%	172,741	696
13:25	3,990	20	+ 0.50%	169,916	685
13:24	3,995	25	+ 0.63%	169,371	683
13:23	4,000	30	+ 0.76%	168,848	681
13:22	4,000	30	+ 0.76%	167,834	677
13:20	4,010	40	+ 1.01%	167,212	674
13:19	4,010	40	+ 1.01%	167,094	674