시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,005	35	+ 0.88%	173,876	701
13:44	4,000	30	+ 0.76%	173,822	700
13:43	4,000	30	+ 0.76%	173,695	700
13:42	4,000	30	+ 0.76%	173,600	700
13:40	4,000	30	+ 0.76%	173,397	699
13:39	4,000	30	+ 0.76%	173,372	699
13:38	4,000	30	+ 0.76%	173,247	698
13:36	4,000	30	+ 0.76%	173,245	698
13:34	4,000	30	+ 0.76%	173,212	698
13:33	4,010	40	+ 1.01%	173,112	698