시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,980	10	+ 0.25%	191,620	772
13:54	3,990	20	+ 0.50%	187,790	756
13:53	3,995	25	+ 0.63%	187,481	755
13:52	4,000	30	+ 0.76%	186,569	752
13:51	4,000	30	+ 0.76%	186,269	750
13:50	4,000	30	+ 0.76%	186,011	749
13:49	4,005	35	+ 0.88%	174,471	703
13:48	4,005	35	+ 0.88%	174,271	702
13:47	4,010	40	+ 1.01%	174,001	701
13:46	4,010	40	+ 1.01%	173,899	701