시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,990	20	+ 0.50%	200,941	809
14:07	3,980	10	+ 0.25%	200,907	809
14:06	3,980	10	+ 0.25%	200,905	809
14:05	3,975	5	+ 0.13%	200,904	809
14:03	3,980	10	+ 0.25%	199,564	803
14:01	3,985	15	+ 0.38%	194,564	783
14:00	3,980	10	+ 0.25%	193,989	781
13:59	3,980	10	+ 0.25%	191,989	773
13:58	3,985	15	+ 0.38%	191,971	773
13:56	3,980	10	+ 0.25%	191,744	772