| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:24 | 3,995 | 25 | + 0.63% | 202,761 | 816 |
| 14:23 | 3,990 | 20 | + 0.50% | 202,751 | 816 |
| 14:22 | 3,980 | 10 | + 0.25% | 202,023 | 813 |
| 14:21 | 3,980 | 10 | + 0.25% | 201,918 | 813 |
| 14:20 | 3,980 | 10 | + 0.25% | 201,859 | 812 |
| 14:18 | 3,975 | 5 | + 0.13% | 201,761 | 812 |
| 14:16 | 3,975 | 5 | + 0.13% | 201,661 | 812 |
| 14:14 | 3,995 | 25 | + 0.63% | 201,128 | 810 |
| 14:13 | 3,990 | 20 | + 0.50% | 201,123 | 810 |
| 14:09 | 3,990 | 20 | + 0.50% | 200,947 | 809 |