시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,010	40	+ 1.01%	207,270	834
14:34	3,980	10	+ 0.25%	207,010	833
14:33	3,980	10	+ 0.25%	206,810	832
14:32	3,990	20	+ 0.50%	206,758	832
14:31	3,970	0	0.00%	206,508	831
14:30	3,995	25	+ 0.63%	204,249	822
14:29	3,995	25	+ 0.63%	203,938	821
14:28	3,995	25	+ 0.63%	203,755	820
14:27	3,995	25	+ 0.63%	203,739	820
14:26	3,995	25	+ 0.63%	203,689	820