| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:56 | 3,995 | 25 | + 0.63% | 214,176 | 862 |
| 14:55 | 4,005 | 35 | + 0.88% | 212,541 | 855 |
| 14:52 | 3,990 | 20 | + 0.50% | 212,540 | 855 |
| 14:51 | 3,990 | 20 | + 0.50% | 212,225 | 854 |
| 14:49 | 4,000 | 30 | + 0.76% | 212,215 | 854 |
| 14:48 | 4,000 | 30 | + 0.76% | 210,715 | 848 |
| 14:47 | 3,995 | 25 | + 0.63% | 209,164 | 842 |
| 14:46 | 3,995 | 25 | + 0.63% | 207,413 | 835 |
| 14:44 | 3,995 | 25 | + 0.63% | 207,388 | 834 |
| 14:41 | 3,995 | 25 | + 0.63% | 207,370 | 834 |