시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,005	35	+ 0.88%	217,434	875
15:08	4,005	35	+ 0.88%	216,349	870
15:07	4,005	35	+ 0.88%	216,244	870
15:06	3,995	25	+ 0.63%	216,174	870
15:05	3,995	25	+ 0.63%	216,134	869
15:02	3,995	25	+ 0.63%	215,587	867
15:01	3,990	20	+ 0.50%	215,484	867
15:00	3,995	25	+ 0.63%	215,393	866
14:59	3,995	25	+ 0.63%	215,092	865
14:57	3,995	25	+ 0.63%	214,496	863