시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,010	40	+ 1.01%	167,092	674
13:16	4,010	40	+ 1.01%	167,042	673
13:15	4,015	45	+ 1.13%	166,941	673
13:12	4,010	40	+ 1.01%	166,683	672
13:11	4,020	50	+ 1.26%	166,666	672
13:10	4,005	35	+ 0.88%	166,358	671
13:09	4,015	45	+ 1.13%	164,293	662
13:08	4,020	50	+ 1.26%	163,428	659
13:07	4,015	45	+ 1.13%	163,420	659
13:06	4,020	50	+ 1.26%	162,848	657