시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,005	60	+ 2.04%	671,110	2,021
13:53	3,005	60	+ 2.04%	670,781	2,020
13:52	3,010	65	+ 2.21%	667,872	2,011
13:51	3,005	60	+ 2.04%	667,188	2,009
13:50	3,010	65	+ 2.21%	667,048	2,008
13:49	3,010	65	+ 2.21%	665,728	2,004
13:47	3,010	65	+ 2.21%	664,718	2,001
13:46	3,010	65	+ 2.21%	664,364	2,000
13:45	3,005	60	+ 2.04%	664,048	1,999
13:44	3,000	55	+ 1.87%	663,431	1,998