시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,005	60	+ 2.04%	691,739	2,083
14:03	3,000	55	+ 1.87%	691,718	2,083
14:02	3,010	65	+ 2.21%	689,004	2,074
14:01	3,010	65	+ 2.21%	688,901	2,074
14:00	3,015	70	+ 2.38%	688,761	2,074
13:59	3,005	60	+ 2.04%	684,309	2,060
13:58	3,005	60	+ 2.04%	682,271	2,054
13:57	3,015	70	+ 2.38%	677,964	2,041
13:56	3,010	65	+ 2.21%	676,601	2,037
13:55	3,010	65	+ 2.21%	672,310	2,024