시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,020	75	+ 2.55%	702,590	2,115
14:13	3,020	75	+ 2.55%	700,346	2,109
14:12	3,020	75	+ 2.55%	700,336	2,109
14:11	3,025	80	+ 2.72%	698,108	2,102
14:10	3,030	85	+ 2.89%	698,077	2,102
14:09	3,025	80	+ 2.72%	698,008	2,102
14:08	3,030	85	+ 2.89%	698,003	2,102
14:07	3,020	75	+ 2.55%	697,550	2,100
14:06	3,015	70	+ 2.38%	696,420	2,097
14:05	3,015	70	+ 2.38%	694,854	2,092