시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,010	65	+ 2.21%	707,619	2,131
14:24	3,010	65	+ 2.21%	706,617	2,128
14:23	3,005	60	+ 2.04%	706,596	2,127
14:22	3,015	70	+ 2.38%	705,923	2,125
14:21	3,000	55	+ 1.87%	705,731	2,125
14:20	3,000	55	+ 1.87%	705,513	2,124
14:19	3,005	60	+ 2.04%	705,083	2,123
14:18	3,010	65	+ 2.21%	704,701	2,122
14:17	3,015	70	+ 2.38%	704,661	2,122
14:15	3,015	70	+ 2.38%	704,353	2,121