시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,010	65	+ 2.21%	726,873	2,188
14:49	3,015	70	+ 2.38%	726,220	2,186
14:48	3,015	70	+ 2.38%	726,063	2,186
14:47	3,015	70	+ 2.38%	724,995	2,183
14:46	3,015	70	+ 2.38%	724,617	2,182
14:45	3,015	70	+ 2.38%	723,740	2,179
14:43	3,015	70	+ 2.38%	723,303	2,178
14:42	3,015	70	+ 2.38%	723,170	2,177
14:41	3,015	70	+ 2.38%	721,631	2,173
14:39	3,020	75	+ 2.55%	721,523	2,172