시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,010	65	+ 2.21%	732,090	2,204
14:59	3,010	65	+ 2.21%	730,283	2,199
14:58	3,010	65	+ 2.21%	729,920	2,198
14:57	3,010	65	+ 2.21%	729,868	2,197
14:56	3,015	70	+ 2.38%	729,444	2,196
14:55	3,010	65	+ 2.21%	728,198	2,192
14:54	3,015	70	+ 2.38%	727,857	2,191
14:53	3,010	65	+ 2.21%	727,654	2,191
14:52	3,010	65	+ 2.21%	727,650	2,191
14:51	3,015	70	+ 2.38%	727,549	2,190