시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,035	90	+ 3.06%	564,575	1,699
11:47	3,040	95	+ 3.23%	564,294	1,698
11:45	3,035	90	+ 3.06%	564,292	1,698
11:44	3,030	85	+ 2.89%	563,106	1,695
11:43	3,030	85	+ 2.89%	563,097	1,695
11:42	3,030	85	+ 2.89%	562,838	1,694
11:41	3,030	85	+ 2.89%	562,782	1,694
11:40	3,020	75	+ 2.55%	562,777	1,694
11:38	3,020	75	+ 2.55%	562,464	1,693
11:36	3,030	85	+ 2.89%	561,304	1,689