시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,015	70	+ 2.38%	741,140	2,231
15:09	3,020	75	+ 2.55%	739,740	2,227
15:08	3,020	75	+ 2.55%	739,686	2,227
15:07	3,015	70	+ 2.38%	739,479	2,226
15:06	3,015	70	+ 2.38%	739,030	2,225
15:05	3,015	70	+ 2.38%	738,290	2,223
15:04	3,010	65	+ 2.21%	738,139	2,222
15:03	3,010	65	+ 2.21%	738,090	2,222
15:02	3,015	70	+ 2.38%	737,339	2,220
15:01	3,010	65	+ 2.21%	734,455	2,211