시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,040	95	+ 3.23%	575,033	1,731
12:09	3,045	100	+ 3.40%	574,991	1,731
12:08	3,035	90	+ 3.06%	572,841	1,724
12:07	3,035	90	+ 3.06%	571,369	1,720
12:06	3,035	90	+ 3.06%	570,769	1,718
12:05	3,030	85	+ 2.89%	570,768	1,718
12:04	3,030	85	+ 2.89%	569,821	1,715
12:03	3,030	85	+ 2.89%	567,707	1,709
12:01	3,030	85	+ 2.89%	567,703	1,709
12:00	3,020	75	+ 2.55%	567,058	1,707