시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,030	85	+ 2.89%	578,359	1,741
12:22	3,030	85	+ 2.89%	578,348	1,741
12:21	3,030	85	+ 2.89%	578,147	1,740
12:20	3,025	80	+ 2.72%	578,137	1,740
12:19	3,025	80	+ 2.72%	578,037	1,740
12:15	3,020	75	+ 2.55%	577,985	1,740
12:14	3,025	80	+ 2.72%	577,180	1,738
12:13	3,035	90	+ 3.06%	575,871	1,734
12:12	3,030	85	+ 2.89%	575,045	1,731
12:11	3,035	90	+ 3.06%	575,044	1,731