시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,030	85	+ 2.89%	592,085	1,783
12:32	3,030	85	+ 2.89%	591,265	1,780
12:31	3,040	95	+ 3.23%	590,722	1,779
12:30	3,040	95	+ 3.23%	590,423	1,778
12:29	3,030	85	+ 2.89%	583,468	1,757
12:28	3,030	85	+ 2.89%	583,407	1,756
12:27	3,035	90	+ 3.06%	582,694	1,754
12:26	3,030	85	+ 2.89%	582,094	1,752
12:25	3,025	80	+ 2.72%	579,287	1,744
12:24	3,030	85	+ 2.89%	579,261	1,744