시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,035	90	+ 3.06%	595,771	1,794
12:43	3,025	80	+ 2.72%	595,749	1,794
12:42	3,025	80	+ 2.72%	595,587	1,793
12:41	3,025	80	+ 2.72%	595,545	1,793
12:40	3,025	80	+ 2.72%	594,208	1,789
12:39	3,025	80	+ 2.72%	593,856	1,788
12:38	3,025	80	+ 2.72%	592,975	1,785
12:37	3,030	85	+ 2.89%	592,423	1,784
12:35	3,040	95	+ 3.23%	592,421	1,784
12:34	3,030	85	+ 2.89%	592,120	1,783