시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,015	70	+ 2.38%	614,509	1,850
13:10	3,020	75	+ 2.55%	614,477	1,850
13:09	3,020	75	+ 2.55%	612,919	1,846
13:08	3,015	70	+ 2.38%	612,918	1,846
13:07	3,025	80	+ 2.72%	612,573	1,845
13:03	3,030	85	+ 2.89%	611,373	1,841
13:02	3,015	70	+ 2.38%	611,368	1,841
13:01	3,020	75	+ 2.55%	610,518	1,838
13:00	3,020	75	+ 2.55%	609,806	1,836
12:57	3,025	80	+ 2.72%	609,206	1,834