시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,020	75	+ 2.55%	623,166	1,877
13:20	3,020	75	+ 2.55%	621,311	1,871
13:19	3,020	75	+ 2.55%	617,938	1,861
13:18	3,020	75	+ 2.55%	617,928	1,861
13:17	3,020	75	+ 2.55%	616,846	1,858
13:16	3,025	80	+ 2.72%	616,705	1,857
13:15	3,025	80	+ 2.72%	616,604	1,857
13:14	3,030	85	+ 2.89%	616,155	1,855
13:13	3,025	80	+ 2.72%	616,143	1,855
13:12	3,025	80	+ 2.72%	615,483	1,853