시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,010	65	+ 2.21%	645,405	1,943
13:30	3,000	55	+ 1.87%	645,262	1,943
13:29	3,005	60	+ 2.04%	642,883	1,936
13:28	3,005	60	+ 2.04%	642,781	1,936
13:27	3,005	60	+ 2.04%	641,905	1,933
13:26	3,005	60	+ 2.04%	641,305	1,931
13:25	3,005	60	+ 2.04%	640,705	1,929
13:24	3,005	60	+ 2.04%	638,898	1,924
13:23	3,005	60	+ 2.04%	638,836	1,924
13:22	3,010	65	+ 2.21%	630,383	1,898