시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,000	55	+ 1.87%	663,380	1,997
13:42	3,005	60	+ 2.04%	663,278	1,997
13:41	3,000	55	+ 1.87%	658,919	1,984
13:39	3,000	55	+ 1.87%	654,898	1,972
13:38	2,995	50	+ 1.70%	654,398	1,970
13:37	3,000	55	+ 1.87%	648,871	1,954
13:36	3,010	65	+ 2.21%	646,362	1,946
13:34	3,010	65	+ 2.21%	646,360	1,946
13:33	3,005	60	+ 2.04%	646,180	1,946
13:32	3,005	60	+ 2.04%	646,105	1,946