시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	250	1	+ 0.40%	99,109	25
11:03	249	0	0.00%	97,137	24
11:02	249	0	0.00%	97,135	24
11:00	250	1	+ 0.40%	97,101	24
10:59	249	0	0.00%	97,100	24
10:53	250	1	+ 0.40%	97,099	24
10:51	250	1	+ 0.40%	89,179	22
10:50	249	0	0.00%	89,178	22
10:49	250	1	+ 0.40%	89,177	22
10:48	250	1	+ 0.40%	89,176	22