시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	250	1	+ 0.40%	100,050	25
11:34	250	1	+ 0.40%	99,850	25
11:28	249	0	0.00%	99,849	25
11:19	250	1	+ 0.40%	99,848	25
11:17	250	1	+ 0.40%	99,748	25
11:16	250	1	+ 0.40%	99,747	25
11:12	250	1	+ 0.40%	99,713	25
11:11	249	0	0.00%	99,712	25
11:08	249	0	0.00%	99,112	25
11:06	249	0	0.00%	99,110	25