시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	250	1	+ 0.40%	103,592	26
12:01	250	1	+ 0.40%	103,473	26
11:59	250	1	+ 0.40%	102,273	25
11:53	250	1	+ 0.40%	102,265	25
11:52	250	1	+ 0.40%	102,260	25
11:51	250	1	+ 0.40%	102,258	25
11:47	249	0	0.00%	102,257	25
11:45	250	1	+ 0.40%	102,256	25
11:44	250	1	+ 0.40%	102,253	25
11:43	249	0	0.00%	101,053	25