시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	249	0	0.00%	111,845	28
12:32	248	1	- 0.40%	110,860	28
12:30	249	0	0.00%	107,860	27
12:25	249	0	0.00%	107,760	27
12:22	250	1	+ 0.40%	107,744	27
12:16	249	0	0.00%	107,743	27
12:13	250	1	+ 0.40%	107,355	27
12:12	250	1	+ 0.40%	107,352	27
12:10	249	0	0.00%	107,351	27
12:09	249	0	0.00%	103,718	26