시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	250	1	+ 0.40%	121,928	30
13:25	250	1	+ 0.40%	121,924	30
13:21	250	1	+ 0.40%	116,924	29
13:14	250	1	+ 0.40%	116,524	29
13:13	249	0	0.00%	116,523	29
13:06	250	1	+ 0.40%	116,263	29
13:05	250	1	+ 0.40%	116,243	29
13:04	248	1	- 0.40%	116,242	29
13:02	250	1	+ 0.40%	115,242	29
13:01	250	1	+ 0.40%	113,742	28