시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	248	1	- 0.40%	123,768	31
13:47	250	1	+ 0.40%	123,767	31
13:46	250	1	+ 0.40%	122,667	31
13:42	250	1	+ 0.40%	122,665	31
13:41	250	1	+ 0.40%	122,645	31
13:40	250	1	+ 0.40%	122,633	31
13:38	250	1	+ 0.40%	122,629	31
13:37	248	1	- 0.40%	122,628	31
13:34	250	1	+ 0.40%	122,083	30
13:33	248	1	- 0.40%	121,929	30